DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.970	8.400	7.960	8.390	2,061,962	+0.44(+5.53%)
Jan 30, 2023	8.130	8.330	7.840	7.950	3,048,149	-0.48(-5.69%)
Jan 27, 2023	7.890	8.630	7.870	8.430	3,737,183	+0.43(+5.38%)
Jan 26, 2023	7.810	8.010	7.540	8.000	2,781,006	+0.50(+6.67%)
Jan 25, 2023	7.110	7.560	6.830	7.500	2,562,681	-0.09(-1.19%)
Jan 24, 2023	7.630	7.950	7.530	7.590	2,199,660	-0.22(-2.82%)
Jan 23, 2023	7.330	7.830	7.190	7.810	3,817,404	+0.57(+7.87%)
Jan 20, 2023	6.710	7.260	6.620	7.240	2,936,398	+0.66(+10.03%)
Jan 19, 2023	6.520	6.730	6.425	6.580	2,220,232	-0.17(-2.52%)
Jan 18, 2023	7.210	7.405	6.730	6.750	3,028,761	-0.31(-4.39%)
Jan 17, 2023	6.990	7.125	6.730	7.060	2,273,010	+0.05(+0.71%)
Jan 13, 2023	6.540	7.070	6.540	7.010	2,244,549	+0.19(+2.79%)
Jan 12, 2023	6.780	6.860	6.305	6.820	3,820,096	+0.17(+2.56%)
Jan 11, 2023	6.300	6.670	6.240	6.650	3,370,137	+0.42(+6.74%)
Jan 10, 2023	5.870	6.245	5.850	6.230	2,459,260	+0.24(+4.01%)
Jan 09, 2023	5.920	6.320	5.920	5.990	3,303,173	+0.23(+3.99%)
Jan 06, 2023	5.560	5.820	5.230	5.760	3,633,656	+0.31(+5.69%)
Jan 05, 2023	5.750	5.770	5.395	5.450	2,526,493	-0.44(-7.47%)
Jan 04, 2023	5.990	6.030	5.670	5.890	3,385,126	+0.14(+2.43%)