Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.93 +0.36 (+0.36%)
Streaming Delayed Price Updated: 12:01 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 98.19 98.19 97.91 97.99 36,842 -0.68(-0.69%)
Aug 30, 2023 98.64 98.96 98.64 98.68 66,234 +0.32(+0.33%)
Aug 29, 2023 97.43 98.39 97.43 98.35 302,290 +0.63(+0.65%)
Aug 28, 2023 97.61 97.73 97.54 97.72 60,409 +0.13(+0.13%)
Aug 25, 2023 97.65 97.89 97.24 97.59 62,011 -0.01(-0.01%)
Aug 24, 2023 97.70 97.93 97.59 97.60 61,130 -0.51(-0.52%)
Aug 23, 2023 97.79 98.15 97.77 98.11 160,176 +0.18(+0.18%)
Aug 22, 2023 98.06 98.06 97.81 97.93 67,960 -0.45(-0.46%)
Aug 21, 2023 98.34 98.44 98.22 98.38 37,252 +0.22(+0.22%)
Aug 18, 2023 98.05 98.23 98.02 98.17 29,425 +0.04(+0.04%)
Aug 17, 2023 98.45 98.51 98.00 98.13 49,444 -0.05(-0.05%)
Aug 16, 2023 98.44 98.59 98.14 98.18 28,418 -0.24(-0.25%)
Aug 15, 2023 98.75 98.79 98.38 98.42 36,467 +0.03(+0.03%)
Aug 14, 2023 98.24 98.69 98.16 98.39 35,216 -0.33(-0.34%)
Aug 11, 2023 98.98 99.18 98.73 98.73 34,980 -0.35(-0.36%)
Aug 10, 2023 99.39 99.61 99.06 99.08 27,687 +0.05(+0.05%)
Aug 09, 2023 99.09 99.17 99.01 99.03 24,595 +0.18(+0.18%)
Aug 08, 2023 98.78 98.88 98.66 98.85 24,043 -0.42(-0.42%)
Aug 07, 2023 99.23 99.32 99.15 99.27 20,026 -0.01(-0.01%)
Aug 04, 2023 99.38 99.60 99.26 99.28 40,991 +0.57(+0.57%)
Aug 03, 2023 98.55 98.85 98.47 98.72 34,501 +0.07(+0.07%)
Aug 02, 2023 98.87 98.89 98.49 98.65 26,769 -0.37(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.