Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	98.19	98.19	97.91	97.99	36,842	-0.68(-0.69%)
Aug 30, 2023	98.64	98.96	98.64	98.68	66,234	+0.32(+0.33%)
Aug 29, 2023	97.43	98.39	97.43	98.35	302,290	+0.63(+0.65%)
Aug 28, 2023	97.61	97.73	97.54	97.72	60,409	+0.13(+0.13%)
Aug 25, 2023	97.65	97.89	97.24	97.59	62,011	-0.01(-0.01%)
Aug 24, 2023	97.70	97.93	97.59	97.60	61,130	-0.51(-0.52%)
Aug 23, 2023	97.79	98.15	97.77	98.11	160,176	+0.18(+0.18%)
Aug 22, 2023	98.06	98.06	97.81	97.93	67,960	-0.45(-0.46%)
Aug 21, 2023	98.34	98.44	98.22	98.38	37,252	+0.22(+0.22%)
Aug 18, 2023	98.05	98.23	98.02	98.17	29,425	+0.04(+0.04%)
Aug 17, 2023	98.45	98.51	98.00	98.13	49,444	-0.05(-0.05%)
Aug 16, 2023	98.44	98.59	98.14	98.18	28,418	-0.24(-0.25%)
Aug 15, 2023	98.75	98.79	98.38	98.42	36,467	+0.03(+0.03%)
Aug 14, 2023	98.24	98.69	98.16	98.39	35,216	-0.33(-0.34%)
Aug 11, 2023	98.98	99.18	98.73	98.73	34,980	-0.35(-0.36%)
Aug 10, 2023	99.39	99.61	99.06	99.08	27,687	+0.05(+0.05%)
Aug 09, 2023	99.09	99.17	99.01	99.03	24,595	+0.18(+0.18%)
Aug 08, 2023	98.78	98.88	98.66	98.85	24,043	-0.42(-0.42%)
Aug 07, 2023	99.23	99.32	99.15	99.27	20,026	-0.01(-0.01%)
Aug 04, 2023	99.38	99.60	99.26	99.28	40,991	+0.57(+0.57%)
Aug 03, 2023	98.55	98.85	98.47	98.72	34,501	+0.07(+0.07%)
Aug 02, 2023	98.87	98.89	98.49	98.65	26,769	-0.37(-0.38%)