Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.52	22.52	22.01	22.02	80,489	-0.47(-2.09%)
Sep 28, 2023	22.27	22.53	22.27	22.49	43,000	+0.15(+0.67%)
Sep 27, 2023	22.25	22.43	22.23	22.34	56,317	+0.22(+0.99%)
Sep 26, 2023	22.21	22.25	22.02	22.12	61,399	-0.09(-0.41%)
Sep 25, 2023	21.98	22.24	22.11	22.21	46,358	+0.25(+1.14%)
Sep 22, 2023	21.88	22.09	21.86	21.96	39,863	+0.05(+0.23%)
Sep 21, 2023	22.05	22.15	21.91	21.91	54,144	-0.29(-1.31%)
Sep 20, 2023	22.10	22.27	21.98	22.20	80,046	+0.23(+1.05%)
Sep 19, 2023	21.75	21.99	21.74	21.97	54,491	+0.15(+0.69%)
Sep 18, 2023	21.93	21.93	21.74	21.82	69,063	-0.15(-0.68%)
Sep 15, 2023	22.10	22.16	21.96	21.97	38,931	-0.16(-0.72%)
Sep 14, 2023	22.07	22.28	22.04	22.13	43,390	-0.03(-0.14%)
Sep 13, 2023	21.96	22.20	21.90	22.16	103,064	+0.17(+0.77%)
Sep 12, 2023	22.33	22.33	21.84	21.99	68,268	-0.34(-1.52%)
Sep 11, 2023	22.31	22.36	22.14	22.33	33,541	+0.15(+0.68%)
Sep 08, 2023	22.31	22.32	22.14	22.18	23,902	-0.13(-0.58%)
Sep 07, 2023	22.35	22.42	22.22	22.31	28,672	+0.01(+0.04%)
Sep 06, 2023	22.37	22.50	22.24	22.30	35,522	-0.07(-0.31%)
Sep 05, 2023	22.13	22.42	22.10	22.37	33,978	+0.17(+0.77%)