BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.668	9.668	9.565	9.603	148,291	+0.00(+0.00%)
Jul 28, 2023	9.612	9.626	9.557	9.603	130,912	+0.07(+0.69%)
Jul 27, 2023	9.603	9.659	9.532	9.537	139,193	-0.04(-0.39%)
Jul 26, 2023	9.556	9.593	9.546	9.574	95,408	+0.02(+0.20%)
Jul 25, 2023	9.527	9.574	9.527	9.556	83,022	+0.02(+0.20%)
Jul 24, 2023	9.584	9.592	9.513	9.537	108,027	+0.00(+0.00%)
Jul 21, 2023	9.556	9.592	9.537	9.537	81,283	-0.01(-0.10%)
Jul 20, 2023	9.546	9.588	9.532	9.546	111,687	-0.04(-0.39%)
Jul 19, 2023	9.527	9.603	9.527	9.584	128,258	+0.06(+0.59%)
Jul 18, 2023	9.509	9.546	9.452	9.527	121,010	+0.02(+0.20%)
Jul 17, 2023	9.490	9.525	9.441	9.509	174,418	+0.07(+0.70%)
Jul 14, 2023	9.490	9.490	9.396	9.443	67,814	+0.00(+0.00%)
Jul 13, 2023	9.462	9.476	9.434	9.443	89,377	+0.04(+0.43%)
Jul 12, 2023	9.449	9.460	9.384	9.403	101,094	+0.03(+0.30%)
Jul 11, 2023	9.365	9.375	9.291	9.375	118,263	+0.07(+0.70%)
Jul 10, 2023	9.272	9.328	9.253	9.309	109,192	+0.06(+0.60%)
Jul 07, 2023	9.216	9.295	9.197	9.253	81,921	+0.03(+0.30%)
Jul 06, 2023	9.225	9.281	9.160	9.225	71,141	-0.07(-0.80%)
Jul 05, 2023	9.356	9.403	9.263	9.300	105,870	-0.11(-1.19%)