Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.198	5.198	5.198	5.198	431	-0.01(-0.21%)
Jan 26, 2023				5.209	67	+0.37(+7.63%)
Jan 25, 2023	4.883	4.883	4.839	4.839	638	-0.04(-0.72%)
Jan 24, 2023	4.892	4.901	4.874	4.874	1,080	-0.10(-1.94%)
Jan 23, 2023	5.268	5.268	4.953	4.971	1,007	-0.42(-7.79%)
Jan 13, 2023				5.391	126	+0.26(+5.12%)
Jan 11, 2023				5.128	82	+0.11(+2.27%)
Jan 10, 2023	4.988	5.014	4.988	5.014	551	+0.44(+9.56%)