Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5593	5594	5472	5472	0	-121.73(-2.18%)
May 30, 2023	5599	5635	5593	5593	0	-5.14(-0.09%)
May 29, 2023	5609	5643	5598	5598	0	-11.04(-0.20%)
May 28, 2023	5620	5647	5604	5609	0	+0.00(+0.00%)
May 27, 2023	5620	5647	5604	5609	0	+0.24(+0.00%)
May 26, 2023	5620	5647	5604	5609	0	-11.58(-0.21%)
May 25, 2023	5643	5675	5621	5621	0	-22.59(-0.40%)
May 24, 2023	5685	5685	5588	5643	0	-41.93(-0.74%)
May 23, 2023	5692	5752	5685	5685	0	-6.85(-0.12%)
May 22, 2023	5654	5771	5654	5692	0	+38.56(+0.68%)
May 21, 2023	5641	5655	5608	5654	0	+0.00(+0.00%)
May 20, 2023	5641	5655	5608	5654	0	+0.31(+0.01%)
May 19, 2023	5641	5655	5608	5653	0	+9.21(+0.16%)
May 18, 2023	5605	5644	5586	5644	0	+35.75(+0.64%)
May 17, 2023	5619	5620	5587	5608	0	-11.15(-0.20%)
May 16, 2023	5598	5631	5592	5619	0	+21.72(+0.39%)
May 15, 2023	5596	5633	5596	5598	0	+1.27(+0.02%)
May 14, 2023	5600	5611	5583	5596	0	+0.00(+0.00%)
May 13, 2023	5600	5611	5583	5596	0	-0.41(-0.01%)
May 12, 2023	5600	5611	5583	5597	0	-2.06(-0.04%)
May 11, 2023	5570	5621	5570	5599	0	+29.95(+0.54%)
May 10, 2023	5551	5572	5540	5569	0	+18.76(+0.34%)
May 09, 2023	5608	5614	5547	5550	0	-58.22(-1.04%)
May 08, 2023	5480	5632	5480	5608	0	+128.05(+2.34%)
May 07, 2023	5376	5482	5376	5480	0	+0.00(+0.00%)
May 06, 2023	5376	5482	5376	5480	0	-0.43(-0.01%)
May 05, 2023	5376	5482	5376	5481	0	+97.49(+1.81%)
May 04, 2023	5373	5383	5333	5383	0	+11.33(+0.21%)
May 03, 2023	5369	5394	5350	5372	0	+0.78(+0.01%)
May 02, 2023	5416	5416	5316	5371	0	-43.43(-0.80%)