Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5357	5396	5355	5395	0	+37.80(+0.71%)
Feb 27, 2023	5332	5380	5329	5357	0	+25.53(+0.48%)
Feb 26, 2023	5313	5338	5304	5332	0	+0.00(+0.00%)
Feb 25, 2023	5313	5338	5304	5332	0	+0.00(+0.00%)
Feb 24, 2023	5313	5338	5304	5332	0	+18.78(+0.35%)
Feb 23, 2023	5258	5331	5258	5313	0	+54.33(+1.03%)
Feb 22, 2023	5261	5298	5249	5258	0	-2.91(-0.06%)
Feb 21, 2023	5331	5348	5260	5261	0	-67.59(-1.27%)
Feb 19, 2023	5451	5451	5326	5329	0	+0.00(+0.00%)
Feb 18, 2023	5451	5451	5326	5329	0	+0.00(+0.00%)
Feb 17, 2023	5451	5451	5326	5329	0	-122.49(-2.25%)
Feb 16, 2023	5404	5451	5396	5451	0	+47.15(+0.87%)
Feb 15, 2023	5332	5405	5329	5404	0	+71.87(+1.35%)
Feb 14, 2023	5366	5383	5332	5332	0	-33.75(-0.63%)
Feb 13, 2023	5392	5406	5353	5366	0	-26.27(-0.49%)
Feb 12, 2023	5357	5392	5338	5392	0	+0.00(+0.00%)
Feb 10, 2023	5357	5392	5338	5392	0	+2143.25(+65.96%)
Feb 09, 2023	3228	3249	3216	3249	0	-2079.63(-39.03%)
Feb 08, 2023	5271	5329	5271	5329	0	+57.56(+1.09%)
Feb 07, 2023	5286	5301	5265	5271	0	-14.35(-0.27%)
Feb 06, 2023	5314	5327	5279	5286	0	-28.67(-0.54%)
Feb 05, 2023	5314	5341	5282	5314	0	+0.00(+0.00%)
Feb 04, 2023	5314	5341	5282	5314	0	+0.00(+0.00%)
Feb 03, 2023	5314	5341	5282	5314	0	+2112.65(+65.99%)
Feb 02, 2023	3198	3217	3195	3202	0	-2106.53(-39.68%)