Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5433	5465	5370	5408	0	-25.86(-0.48%)
Oct 30, 2023	5568	5568	5430	5433	0	-134.99(-2.42%)
Oct 29, 2023				5568	0	+0.00(+0.00%)
Oct 28, 2023				5568	0	+0.00(+0.00%)
Oct 27, 2023				5568	0	+0.00(+0.00%)
Oct 26, 2023	5516	5594	5503	5568	0	+52.73(+0.96%)
Oct 25, 2023	5558	5576	5490	5516	0	-42.00(-0.76%)
Oct 24, 2023	5503	5574	5503	5558	0	+54.29(+0.99%)
Oct 23, 2023	5631	5633	5503	5503	0	-128.00(-2.27%)
Oct 22, 2023	5713	5714	5615	5631	0	+0.00(+0.00%)
Oct 21, 2023	5713	5714	5615	5631	0	+0.00(+0.00%)
Oct 20, 2023	5713	5714	5615	5631	0	-82.11(-1.44%)
Oct 19, 2023	5796	5796	5713	5713	0	-83.00(-1.43%)
Oct 18, 2023	5891	5891	5780	5796	0	-94.30(-1.60%)
Oct 17, 2023	5853	5916	5831	5891	0	+37.53(+0.64%)
Oct 16, 2023	5778	5867	5761	5853	0	+75.46(+1.31%)
Oct 15, 2023	5800	5842	5768	5778	0	+0.00(+0.00%)
Oct 14, 2023	5800	5842	5768	5778	0	+0.00(+0.00%)
Oct 13, 2023	5800	5842	5768	5778	0	-22.47(-0.39%)
Oct 12, 2023	5781	5847	5781	5800	0	+19.26(+0.33%)
Oct 11, 2023	5781	5838	5767	5781	0	-0.44(-0.01%)
Oct 10, 2023	5659	5782	5647	5781	0	+120.80(+2.13%)
Oct 09, 2023				5661	0	+1.31(+0.02%)
Oct 08, 2023	5616	5669	5562	5659	0	+0.00(+0.00%)
Oct 07, 2023	5616	5669	5562	5659	0	+0.00(+0.00%)
Oct 06, 2023	5616	5669	5562	5659	0	+43.46(+0.77%)
Oct 05, 2023	5699	5729	5616	5616	0	-83.50(-1.47%)
Oct 04, 2023	5686	5727	5669	5699	0	+13.49(+0.24%)
Oct 03, 2023	5756	5757	5685	5686	0	-69.80(-1.21%)
Oct 02, 2023	5833	5853	5748	5756	0	-77.72(-1.33%)