Stellar Africagold Inc (TSV: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0350	39	+0.00(+0.00%)
Jan 26, 2023				0.0350	556	+0.00(+0.00%)
Jan 20, 2023				0.0350	138	+0.01(+16.67%)
Jan 19, 2023	0.0250	0.0300	0.0250	0.0300	63,000	+0.00(+0.00%)
Jan 18, 2023	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jan 16, 2023				0.0300	0	+0.00(+0.00%)
Jan 12, 2023				0.0300	2	+0.00(+0.00%)
Jan 10, 2023				0.0300	100	+0.00(+0.00%)
Jan 09, 2023	0.0300	0.0300	0.0300	0.0300	58,278	-0.01(-14.29%)
Jan 06, 2023	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Jan 05, 2023	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Jan 04, 2023	0.0350	0.0350	0.0350	0.0350	37,732	+0.00(+0.00%)