Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.840	6.840	6.690	6.690	479,342	-0.11(-1.62%)
Aug 30, 2023	6.880	6.960	6.770	6.800	254,920	-0.04(-0.58%)
Aug 29, 2023	6.600	6.860	6.590	6.840	262,619	+0.17(+2.55%)
Aug 28, 2023	6.570	6.870	6.500	6.670	374,478	+0.10(+1.52%)
Aug 25, 2023	6.600	6.660	6.490	6.570	478,703	-0.05(-0.76%)
Aug 24, 2023	6.670	6.770	6.550	6.620	272,860	-0.05(-0.75%)
Aug 23, 2023	6.610	6.860	6.610	6.670	246,924	+0.12(+1.83%)
Aug 22, 2023	6.520	6.580	6.440	6.550	333,957	+0.06(+0.92%)
Aug 21, 2023	6.510	6.520	6.390	6.490	416,285	-0.01(-0.15%)
Aug 18, 2023	6.400	6.500	6.290	6.500	355,814	+0.13(+2.04%)
Aug 17, 2023	6.540	6.590	6.330	6.370	333,533	-0.09(-1.39%)
Aug 16, 2023	6.550	6.570	6.440	6.460	335,850	-0.09(-1.37%)
Aug 15, 2023	6.580	6.720	6.520	6.550	428,678	-0.15(-2.24%)
Aug 14, 2023	6.570	6.770	6.490	6.700	558,378	+0.05(+0.75%)
Aug 11, 2023	6.540	6.700	6.490	6.650	354,334	+0.09(+1.37%)
Aug 10, 2023	6.300	6.780	6.300	6.560	1,252,889	+0.50(+8.25%)
Aug 09, 2023	5.980	6.080	5.910	6.060	353,842	+0.06(+1.00%)
Aug 08, 2023	6.030	6.090	5.950	6.000	404,270	-0.15(-2.44%)
Aug 04, 2023				6.150	0	+0.23(+3.89%)
Aug 03, 2023	5.890	5.990	5.730	5.920	553,245	-0.02(-0.34%)
Aug 02, 2023	5.960	5.960	5.540	5.940	1,947,652	+0.01(+0.17%)