Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.55	25.55	24.94	25.19	156,249	+0.00(+0.00%)
Sep 28, 2023	25.60	25.60	25.12	25.19	89,052	-0.47(-1.83%)
Sep 27, 2023	25.76	26.19	25.22	25.66	198,229	+0.40(+1.58%)
Sep 26, 2023	27.25	27.81	25.10	25.26	277,070	-2.81(-10.01%)
Sep 25, 2023	28.02	28.20	27.90	28.07	79,260	+0.06(+0.21%)
Sep 22, 2023	28.13	28.30	27.92	28.01	38,476	-0.05(-0.18%)
Sep 21, 2023	28.39	28.50	28.04	28.06	30,280	-0.45(-1.58%)
Sep 20, 2023	28.83	28.83	28.11	28.51	46,872	-0.12(-0.42%)
Sep 19, 2023	29.01	29.18	28.50	28.63	46,132	-0.12(-0.42%)
Sep 18, 2023	28.70	29.02	28.63	28.75	66,509	-0.10(-0.35%)
Sep 15, 2023	29.01	29.14	28.75	28.85	119,661	-0.19(-0.65%)
Sep 14, 2023	28.43	29.14	28.43	29.04	64,461	+0.78(+2.76%)
Sep 13, 2023	28.53	28.59	28.24	28.26	131,384	-0.26(-0.91%)
Sep 12, 2023	28.50	28.60	28.49	28.52	22,574	+0.02(+0.07%)
Sep 11, 2023	28.63	28.63	28.44	28.50	22,252	+0.05(+0.18%)
Sep 08, 2023	28.64	28.72	28.36	28.45	49,631	-0.17(-0.59%)
Sep 07, 2023	28.95	28.95	28.60	28.62	32,798	-0.17(-0.59%)
Sep 06, 2023	29.17	29.45	28.67	28.79	59,855	-0.41(-1.40%)
Sep 05, 2023	28.38	29.39	28.37	29.20	62,578	+0.29(+1.00%)