Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.38	47.42	46.15	46.95	878,486	+0.51(+1.09%)
Feb 27, 2023	47.03	47.48	46.21	46.45	742,461	-0.13(-0.28%)
Feb 24, 2023	45.41	46.65	45.25	46.58	1,156,592	+0.20(+0.43%)
Feb 23, 2023	47.57	47.73	46.00	46.38	901,939	+0.02(+0.04%)
Feb 22, 2023	46.56	47.52	45.87	46.36	782,953	-0.39(-0.83%)
Feb 21, 2023	47.03	48.52	46.33	46.75	1,414,502	-0.92(-1.93%)
Feb 17, 2023	48.27	50.40	46.09	47.67	3,176,302	-7.10(-12.96%)
Feb 16, 2023	54.82	55.67	54.18	54.77	860,762	-1.05(-1.88%)
Feb 15, 2023	54.43	55.81	53.97	55.81	797,528	+1.03(+1.88%)
Feb 14, 2023	53.23	54.98	52.74	54.79	777,132	+1.20(+2.24%)
Feb 13, 2023	52.67	53.66	52.25	53.59	409,614	+1.05(+2.00%)
Feb 10, 2023	53.11	53.56	52.11	52.54	636,690	-0.96(-1.80%)
Feb 09, 2023	54.66	55.00	53.26	53.50	581,812	-0.43(-0.79%)
Feb 08, 2023	53.62	54.41	53.48	53.92	515,232	-0.19(-0.35%)
Feb 07, 2023	53.53	54.29	53.09	54.11	825,765	+0.25(+0.46%)
Feb 06, 2023	54.57	55.10	53.80	53.86	524,453	-1.49(-2.68%)
Feb 03, 2023	55.34	55.99	54.95	55.35	672,504	-1.13(-2.00%)
Feb 02, 2023	55.68	57.55	55.38	56.48	899,258	+1.73(+3.17%)