Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	37.10	37.38	36.12	36.36	106,395	-0.88(-2.36%)
May 30, 2023	38.10	38.23	37.20	37.24	45,895	-0.61(-1.62%)
May 26, 2023	37.39	38.08	37.33	37.85	42,543	+0.44(+1.19%)
May 25, 2023	37.34	37.93	36.73	37.41	58,622	-0.13(-0.34%)
May 24, 2023	38.53	38.53	37.41	37.54	49,074	-1.17(-3.03%)
May 23, 2023	38.28	39.03	38.28	38.71	63,789	+0.20(+0.51%)
May 22, 2023	38.94	38.94	38.13	38.52	57,796	-0.25(-0.64%)
May 19, 2023	39.52	39.88	38.39	38.76	64,477	-0.15(-0.38%)
May 18, 2023	38.44	39.03	38.23	38.91	68,536	+0.33(+0.84%)
May 17, 2023	37.67	39.02	37.63	38.58	118,968	+1.32(+3.55%)
May 16, 2023	37.89	38.11	37.20	37.26	54,026	-0.89(-2.33%)
May 15, 2023	38.38	38.68	38.04	38.15	68,926	-0.09(-0.23%)
May 12, 2023	38.76	39.22	38.06	38.24	56,188	-0.39(-1.02%)
May 11, 2023	38.82	39.03	38.36	38.63	62,956	-0.74(-1.88%)
May 10, 2023	40.73	40.73	39.02	39.37	52,893	-0.60(-1.50%)
May 09, 2023	40.44	40.58	39.83	39.97	69,820	-0.76(-1.86%)
May 08, 2023	41.90	41.93	40.58	40.73	80,718	-0.69(-1.66%)
May 05, 2023	40.51	41.83	40.49	41.42	132,980	+1.65(+4.15%)
May 04, 2023	42.43	42.43	39.42	39.77	187,059	-3.21(-7.46%)
May 03, 2023	43.21	44.94	42.65	42.97	147,575	+2.07(+5.07%)
May 02, 2023	40.90	41.21	39.63	40.90	108,097	+0.07(+0.17%)