Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.83	25.03	24.77	24.87	21,297	-0.14(-0.56%)
Sep 28, 2023	24.86	25.08	24.75	25.01	22,678	+0.08(+0.32%)
Sep 27, 2023	25.64	25.68	24.74	24.93	29,428	-0.69(-2.68%)
Sep 26, 2023	25.57	25.87	25.55	25.62	22,846	-0.08(-0.31%)
Sep 25, 2023	25.86	25.78	25.48	25.70	25,621	-0.20(-0.77%)
Sep 22, 2023	25.59	25.97	25.36	25.90	30,206	+0.24(+0.93%)
Sep 21, 2023	26.98	26.98	25.44	25.66	54,076	-1.32(-4.90%)
Sep 20, 2023	26.91	27.24	26.72	26.98	25,862	+0.44(+1.65%)
Sep 19, 2023	26.19	27.33	26.08	26.55	69,555	+1.06(+4.18%)
Sep 18, 2023	24.83	25.66	24.61	25.48	28,308	+0.79(+3.18%)
Sep 15, 2023	23.90	25.11	23.90	24.70	212,051	+0.85(+3.55%)
Sep 14, 2023	23.67	23.93	23.55	23.85	23,138	+0.16(+0.67%)
Sep 13, 2023	23.67	23.78	23.64	23.69	25,582	+0.08(+0.34%)
Sep 12, 2023	23.64	23.67	23.52	23.61	14,911	+0.07(+0.30%)
Sep 11, 2023	23.55	23.79	23.52	23.54	16,498	+0.01(+0.04%)
Sep 08, 2023	23.55	23.65	23.42	23.53	14,182	-0.05(-0.21%)
Sep 07, 2023	23.47	23.63	23.42	23.58	43,741	+0.01(+0.04%)
Sep 06, 2023	23.52	23.75	23.40	23.57	36,214	+0.09(+0.38%)
Sep 05, 2023	23.42	23.56	23.33	23.48	38,947	+0.05(+0.21%)