Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.012	1.040	0.9087	0.9799	20,153	+0.05(+4.85%)
Jun 29, 2023	0.9441	0.9917	0.8400	0.9346	41,436	-0.04(-3.65%)
Jun 28, 2023	1.000	1.050	0.9700	0.9700	17,495	-0.05(-4.90%)
Jun 27, 2023	0.9990	1.060	0.9990	1.020	28,266	+0.02(+2.41%)
Jun 26, 2023	1.000	1.001	0.9616	0.9960	18,896	+0.08(+8.27%)
Jun 23, 2023	1.000	1.010	0.9199	0.9199	46,099	-0.08(-8.01%)
Jun 22, 2023	1.060	1.060	1.000	1.000	6,502	+0.02(+2.07%)
Jun 21, 2023	1.070	1.070	0.9797	0.9797	108,881	-0.03(-3.00%)
Jun 20, 2023	1.050	1.060	1.010	1.010	86,895	-0.02(-1.94%)
Jun 16, 2023	1.030	1.055	1.030	1.030	9,152	+0.00(+0.00%)
Jun 15, 2023	1.060	1.065	1.030	1.030	25,661	-0.01(-0.96%)
Jun 14, 2023	1.090	1.100	1.040	1.040	16,427	-0.03(-2.80%)
Jun 13, 2023	1.100	1.100	1.030	1.070	26,465	-0.01(-0.93%)
Jun 12, 2023	1.110	1.110	1.070	1.080	76,559	+0.00(+0.00%)
Jun 09, 2023	1.120	1.120	1.080	1.080	41,921	+0.00(+0.00%)
Jun 08, 2023	1.070	1.100	1.050	1.080	75,245	+0.00(+0.00%)
Jun 07, 2023	1.120	1.130	1.062	1.080	65,679	-0.06(-5.26%)
Jun 06, 2023	1.150	1.170	1.110	1.140	49,055	-0.01(-0.87%)
Jun 05, 2023	1.120	1.152	1.070	1.150	82,961	+0.05(+4.55%)
Jun 02, 2023	1.030	1.120	1.030	1.100	88,993	+0.06(+5.77%)