Biofrontera Inc (NQ: BFRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.00	12.80	11.80	12.20	2,066	+0.20(+1.70%)
Mar 30, 2023	12.00	12.00	11.70	12.00	970	+0.20(+1.66%)
Mar 29, 2023	11.80	12.07	11.62	11.80	832	+0.19(+1.67%)
Mar 28, 2023	11.60	12.40	11.60	11.61	1,059	-0.39(-3.28%)
Mar 27, 2023	12.95	12.95	11.60	12.00	2,061	-0.40(-3.23%)
Mar 24, 2023	12.24	12.40	11.82	12.40	468	+0.64(+5.48%)
Mar 23, 2023	12.00	12.80	11.60	11.76	1,296	-0.36(-2.96%)
Mar 22, 2023	12.80	12.80	11.81	12.11	1,585	-0.30(-2.39%)
Mar 21, 2023	13.00	13.00	12.02	12.41	1,486	-0.13(-1.02%)
Mar 20, 2023	12.80	13.37	12.40	12.54	1,645	-0.46(-3.55%)
Mar 17, 2023	13.00	13.13	12.60	13.00	3,422	+0.38(+2.98%)
Mar 16, 2023	12.48	13.11	12.22	12.62	8,034	+0.11(+0.86%)
Mar 15, 2023	12.50	13.40	12.40	12.52	1,955	+0.04(+0.29%)
Mar 14, 2023	12.00	13.40	11.46	12.48	6,908	+1.00(+8.71%)
Mar 13, 2023	11.00	12.00	11.00	11.48	3,152	+0.38(+3.42%)
Mar 10, 2023	11.80	11.80	11.02	11.10	5,067	-0.12(-1.07%)
Mar 09, 2023	12.50	13.40	11.20	11.22	14,497	-1.28(-10.24%)
Mar 08, 2023	13.20	13.38	12.50	12.50	5,309	-0.39(-3.01%)
Mar 07, 2023	12.80	13.38	12.78	12.89	4,285	+0.29(+2.29%)
Mar 06, 2023	13.20	13.40	12.00	12.60	10,872	-0.00(-0.02%)
Mar 03, 2023	13.40	14.40	12.40	12.60	12,977	-0.40(-3.06%)
Mar 02, 2023	13.80	13.96	12.41	13.00	13,555	-1.01(-7.22%)