Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.76	14.10	12.66	13.37	1,319,144	+0.62(+4.86%)
Mar 30, 2023	12.87	13.30	12.34	12.75	1,341,003	-0.25(-1.92%)
Mar 29, 2023	12.80	13.20	12.60	13.00	1,074,902	+0.21(+1.64%)
Mar 28, 2023	13.15	13.33	11.98	12.79	3,511,527	-0.41(-3.11%)
Mar 27, 2023	15.30	15.56	13.13	13.20	3,084,254	-2.12(-13.84%)
Mar 24, 2023	16.57	16.57	15.11	15.32	1,216,470	-1.10(-6.70%)
Mar 23, 2023	16.78	16.93	16.26	16.42	477,188	-0.27(-1.62%)
Mar 22, 2023	17.82	17.82	16.64	16.69	524,339	-1.23(-6.86%)
Mar 21, 2023	18.46	18.67	17.88	17.92	249,024	-0.43(-2.34%)
Mar 20, 2023	18.09	18.59	17.82	18.35	248,154	+0.28(+1.55%)
Mar 17, 2023	18.60	18.89	17.70	18.07	504,728	-0.50(-2.69%)
Mar 16, 2023	18.50	19.04	18.09	18.57	259,074	-0.10(-0.54%)
Mar 15, 2023	18.63	18.90	18.35	18.67	370,208	-0.25(-1.32%)
Mar 14, 2023	18.82	19.52	18.56	18.92	383,643	+0.19(+1.01%)
Mar 13, 2023	17.85	18.82	17.72	18.73	524,676	+0.78(+4.35%)
Mar 10, 2023	18.58	18.58	17.59	17.95	616,069	-0.63(-3.39%)
Mar 09, 2023	19.31	19.43	18.21	18.58	460,191	-0.77(-3.98%)
Mar 08, 2023	19.80	20.39	19.01	19.35	584,634	-0.38(-1.93%)
Mar 07, 2023	19.28	20.22	19.10	19.73	846,374	+1.37(+7.46%)
Mar 06, 2023	19.51	19.51	17.95	18.36	645,202	-0.38(-2.03%)
Mar 03, 2023	18.54	18.94	18.30	18.74	294,111	+0.34(+1.85%)
Mar 02, 2023	18.35	18.86	17.81	18.40	1,049,053	-0.18(-0.97%)