Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2321	0.2321	0.2050	0.2050	754,386	-0.03(-13.65%)
May 30, 2023	0.2400	0.2475	0.2301	0.2374	198,433	-0.01(-3.18%)
May 26, 2023	0.2400	0.2470	0.2302	0.2452	327,146	+0.00(+1.78%)
May 25, 2023	0.2479	0.2500	0.2305	0.2409	628,879	-0.01(-2.47%)
May 24, 2023	0.2570	0.2670	0.2360	0.2470	908,747	-0.00(-1.59%)
May 23, 2023	0.2600	0.2680	0.2419	0.2510	1,197,922	-0.00(-1.10%)
May 22, 2023	0.2400	0.2600	0.2350	0.2538	2,319,958	+0.02(+6.64%)
May 19, 2023	0.2215	0.2420	0.2200	0.2380	997,350	+0.01(+4.20%)
May 18, 2023	0.2200	0.2300	0.2011	0.2284	1,047,933	+0.00(+1.78%)
May 17, 2023	0.2144	0.2310	0.1960	0.2244	1,809,686	+0.01(+4.57%)
May 16, 2023	0.2173	0.2190	0.1950	0.2146	377,490	+0.00(+0.05%)
May 15, 2023	0.2200	0.2230	0.2080	0.2145	446,005	+0.01(+2.98%)
May 12, 2023	0.2189	0.2189	0.1950	0.2083	314,987	-0.00(-1.05%)
May 11, 2023	0.2045	0.2250	0.2040	0.2105	946,361	+0.01(+2.68%)
May 10, 2023	0.1900	0.2173	0.1880	0.2050	1,032,570	+0.01(+5.67%)
May 09, 2023	0.2010	0.2089	0.1901	0.1940	594,982	-0.01(-4.01%)
May 08, 2023	0.2100	0.2102	0.2000	0.2021	605,914	-0.01(-6.00%)
May 05, 2023	0.2025	0.2190	0.2000	0.2150	364,697	+0.01(+7.07%)
May 04, 2023	0.2040	0.2118	0.1950	0.2008	316,802	-0.01(-2.71%)
May 03, 2023	0.2042	0.2149	0.1917	0.2064	374,501	+0.00(+1.23%)
May 02, 2023	0.2129	0.2296	0.2010	0.2039	1,299,394	-0.01(-4.00%)