Canoo Inc (NQ: GOEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3185	0.3258	0.3100	0.3100	29,211,232	+0.00(+0.00%)
Nov 29, 2023	0.3500	0.3594	0.3100	0.3100	35,695,056	-0.03(-10.12%)
Nov 28, 2023	0.3400	0.3526	0.3282	0.3449	22,177,868	+0.01(+3.92%)
Nov 27, 2023	0.3135	0.3341	0.3050	0.3319	21,065,036	+0.01(+3.20%)
Nov 24, 2023	0.3180	0.3300	0.3045	0.3216	15,791,166	-0.01(-2.16%)
Nov 22, 2023	0.3523	0.3529	0.3150	0.3287	33,851,932	-0.02(-4.48%)
Nov 21, 2023	0.3788	0.3789	0.3400	0.3441	44,984,200	-0.02(-5.42%)
Nov 20, 2023	0.3200	0.3830	0.3161	0.3638	102,623,520	+0.06(+20.66%)
Nov 17, 2023	0.2682	0.3027	0.2657	0.3015	40,213,144	+0.04(+15.96%)
Nov 16, 2023	0.2749	0.2894	0.2533	0.2600	33,530,072	-0.01(-4.45%)
Nov 15, 2023	0.2921	0.3269	0.2701	0.2721	52,734,204	+0.00(+0.78%)
Nov 14, 2023	0.2605	0.2805	0.2570	0.2700	33,672,816	+0.02(+6.85%)
Nov 13, 2023	0.2500	0.2535	0.2336	0.2527	26,663,754	+0.01(+3.14%)
Nov 10, 2023	0.2300	0.2450	0.2215	0.2450	20,767,928	+0.02(+8.22%)
Nov 09, 2023	0.2369	0.2388	0.2202	0.2264	22,501,410	-0.01(-3.41%)
Nov 08, 2023	0.2572	0.2585	0.2322	0.2344	24,510,100	-0.02(-9.15%)
Nov 07, 2023	0.2658	0.2662	0.2440	0.2580	29,926,326	-0.00(-1.41%)
Nov 06, 2023	0.2848	0.2849	0.2554	0.2617	21,210,608	-0.01(-4.21%)
Nov 03, 2023	0.2710	0.2832	0.2673	0.2732	22,810,396	-0.00(-0.65%)
Nov 02, 2023	0.2620	0.2999	0.2586	0.2750	28,473,028	+0.02(+6.84%)