G Medical Innovations Holdings Ltd (NQ: GMVD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.3895	0.4200	0.3770	0.4003	220,176	+0.03(+7.93%)
May 05, 2023	0.3890	0.3995	0.3400	0.3709	408,090	-0.01(-2.39%)
May 04, 2023	0.4200	0.4200	0.3700	0.3800	386,438	-0.02(-5.61%)
May 03, 2023	0.4300	0.4500	0.4000	0.4026	307,772	-0.04(-8.77%)
May 02, 2023	0.5000	0.5022	0.4101	0.4413	244,187	-0.03(-6.15%)