Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.520	9.720	9.440	9.680	227,529	+0.15(+1.57%)
Sep 28, 2023	9.520	9.695	9.440	9.530	127,527	+0.01(+0.11%)
Sep 27, 2023	9.730	9.921	9.390	9.520	134,461	-0.16(-1.65%)
Sep 26, 2023	9.820	9.970	9.660	9.680	153,867	-0.19(-1.93%)
Sep 25, 2023	9.740	9.910	9.790	9.870	126,888	+0.06(+0.61%)
Sep 22, 2023	9.680	9.980	9.660	9.810	136,684	+0.08(+0.82%)
Sep 21, 2023	9.580	9.760	9.440	9.730	149,385	+0.15(+1.57%)
Sep 20, 2023	9.650	9.740	9.530	9.580	127,245	-0.06(-0.62%)
Sep 19, 2023	9.520	9.710	9.310	9.640	127,445	+0.13(+1.37%)
Sep 18, 2023	9.350	9.540	9.290	9.510	133,327	+0.17(+1.82%)
Sep 15, 2023	9.310	9.510	9.180	9.340	389,845	-0.04(-0.43%)
Sep 14, 2023	9.180	9.560	9.180	9.380	286,670	+0.04(+0.43%)
Sep 13, 2023	8.730	9.530	8.690	9.340	346,553	+0.57(+6.50%)
Sep 12, 2023	9.180	9.230	8.550	8.770	582,693	-0.21(-2.34%)
Sep 11, 2023	9.060	9.100	8.790	8.980	478,749	-0.08(-0.88%)
Sep 08, 2023	9.050	9.210	8.890	9.060	304,284	+0.01(+0.11%)
Sep 07, 2023	9.040	9.179	8.980	9.050	179,901	+0.05(+0.56%)
Sep 06, 2023	9.050	9.070	8.840	9.000	203,436	-0.04(-0.44%)
Sep 05, 2023	9.300	9.360	8.930	9.040	170,655	-0.22(-2.38%)