Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.560	9.620	9.290	9.410	136,494	-0.02(-0.21%)
Oct 30, 2023	9.270	9.620	9.265	9.430	75,477	+0.12(+1.29%)
Oct 27, 2023	9.290	9.450	9.182	9.310	106,441	+0.00(+0.00%)
Oct 26, 2023	9.210	9.400	9.110	9.310	77,901	+0.14(+1.53%)
Oct 25, 2023	9.240	9.270	9.090	9.170	70,994	-0.08(-0.86%)
Oct 24, 2023	9.430	9.535	9.200	9.250	106,189	-0.16(-1.70%)
Oct 23, 2023	9.380	9.610	9.305	9.410	142,412	+0.06(+0.64%)
Oct 20, 2023	9.380	9.500	9.350	9.350	113,361	+0.01(+0.11%)
Oct 19, 2023	9.260	9.380	9.160	9.340	98,214	+0.01(+0.11%)
Oct 18, 2023	9.500	9.530	9.310	9.330	96,889	-0.19(-2.00%)
Oct 17, 2023	9.290	9.600	9.285	9.520	185,236	+0.24(+2.59%)
Oct 16, 2023	9.080	9.440	9.080	9.280	173,136	+0.25(+2.77%)
Oct 13, 2023	8.770	9.048	8.770	9.030	157,682	+0.22(+2.50%)
Oct 12, 2023	9.510	9.510	8.580	8.810	305,136	-0.70(-7.36%)
Oct 11, 2023	9.660	9.710	9.490	9.510	93,862	-0.20(-2.06%)
Oct 10, 2023	9.790	9.870	9.650	9.710	120,988	-0.06(-0.61%)
Oct 09, 2023	9.460	9.790	9.000	9.770	517,059	+0.21(+2.14%)
Oct 06, 2023	9.580	9.620	9.350	9.565	111,634	-0.02(-0.16%)
Oct 05, 2023	9.670	9.730	9.550	9.580	147,860	-0.08(-0.83%)
Oct 04, 2023	9.610	9.755	9.410	9.660	141,840	+0.03(+0.31%)
Oct 03, 2023	9.470	9.710	9.470	9.630	155,787	+0.14(+1.48%)