Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.50	10.50	10.10	10.42	195,083	-0.07(-0.67%)
Dec 28, 2023	10.58	10.61	10.41	10.49	120,688	-0.15(-1.41%)
Dec 27, 2023	10.67	10.77	10.57	10.64	110,617	-0.05(-0.47%)
Dec 26, 2023	10.65	10.80	10.51	10.69	117,853	+0.10(+0.94%)
Dec 22, 2023	10.83	10.83	10.50	10.59	141,703	-0.16(-1.49%)
Dec 21, 2023	10.47	10.75	10.44	10.75	189,881	+0.32(+3.07%)
Dec 20, 2023	10.15	10.61	9.920	10.43	323,493	+0.35(+3.47%)
Dec 19, 2023	9.340	10.10	9.300	10.08	331,926	+0.83(+8.97%)
Dec 18, 2023	9.490	9.550	9.210	9.250	122,907	-0.14(-1.49%)
Dec 15, 2023	9.630	9.630	9.320	9.390	156,532	-0.17(-1.78%)
Dec 14, 2023	9.640	9.690	9.395	9.560	123,292	+0.01(+0.10%)
Dec 13, 2023	9.130	9.600	9.076	9.550	106,778	+0.41(+4.49%)
Dec 12, 2023	9.160	9.210	9.085	9.140	48,741	+0.00(+0.00%)
Dec 11, 2023	9.250	9.250	9.070	9.140	87,887	-0.13(-1.40%)
Dec 08, 2023	9.460	9.460	9.200	9.270	92,353	-0.10(-1.07%)
Dec 07, 2023	9.300	9.390	9.120	9.370	99,490	+0.14(+1.52%)
Dec 06, 2023	9.190	9.350	9.151	9.230	87,226	+0.15(+1.65%)
Dec 05, 2023	9.200	9.307	9.010	9.080	109,285	-0.19(-2.05%)
Dec 04, 2023	9.380	9.620	9.205	9.270	115,804	-0.18(-1.90%)