Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.00	22.03	21.51	21.79	3,134,331	+0.20(+0.93%)
Feb 27, 2023	22.06	22.56	21.38	21.59	3,007,760	-0.37(-1.69%)
Feb 24, 2023	21.81	22.16	21.57	21.96	1,300,325	-0.03(-0.13%)
Feb 23, 2023	21.57	22.06	21.57	21.99	1,468,829	+0.59(+2.77%)
Feb 22, 2023	21.01	21.59	20.62	21.40	947,728	+0.33(+1.59%)
Feb 21, 2023	21.19	21.70	21.05	21.06	907,291	-0.19(-0.90%)
Feb 17, 2023	21.81	21.87	21.17	21.25	1,080,912	-0.77(-3.51%)
Feb 16, 2023	22.25	22.34	21.88	22.03	1,458,315	-0.40(-1.79%)
Feb 15, 2023	22.34	22.51	22.10	22.43	408,488	-0.10(-0.42%)
Feb 14, 2023	22.82	22.98	22.42	22.52	892,675	-0.20(-0.88%)
Feb 13, 2023	22.76	22.99	22.65	22.72	584,425	-0.05(-0.21%)
Feb 10, 2023	22.42	22.81	22.30	22.77	853,653	+0.52(+2.36%)
Feb 09, 2023	22.47	22.73	22.14	22.25	1,211,868	-0.12(-0.55%)
Feb 08, 2023	22.65	22.75	22.19	22.37	1,132,408	-0.31(-1.35%)
Feb 07, 2023	22.11	22.71	21.99	22.68	1,068,787	+0.86(+3.94%)
Feb 06, 2023	21.89	22.19	21.58	21.82	1,908,628	-0.18(-0.82%)
Feb 03, 2023	22.04	22.74	21.98	22.00	614,466	-0.11(-0.52%)
Feb 02, 2023	22.83	22.84	21.87	22.11	1,067,981	-0.58(-2.57%)