Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.04	50.81	49.04	50.58	380,242	+1.89(+3.88%)
Jan 30, 2023	49.08	49.50	48.54	48.69	275,234	-0.68(-1.38%)
Jan 27, 2023	48.85	50.02	48.85	49.37	319,106	+0.40(+0.81%)
Jan 26, 2023	49.56	49.57	48.70	48.97	169,519	-0.24(-0.48%)
Jan 25, 2023	49.30	51.36	49.00	49.21	131,360	-0.36(-0.72%)
Jan 24, 2023	49.00	49.83	48.42	49.57	181,083	+0.50(+1.03%)
Jan 23, 2023	48.50	49.36	48.07	49.06	358,231	+0.51(+1.05%)
Jan 20, 2023	49.04	49.04	48.22	48.55	234,876	+0.11(+0.22%)
Jan 19, 2023	49.44	49.73	48.18	48.45	264,394	-1.46(-2.93%)
Jan 18, 2023	51.42	51.43	49.69	49.91	274,508	-1.18(-2.31%)
Jan 17, 2023	51.60	52.38	50.75	51.09	159,766	-0.51(-0.99%)
Jan 13, 2023	50.37	51.87	50.37	51.60	162,724	+0.75(+1.47%)
Jan 12, 2023	50.52	51.00	50.52	50.85	275,012	+0.51(+1.01%)
Jan 11, 2023	50.36	50.72	49.93	50.34	156,356	+0.24(+0.48%)
Jan 10, 2023	48.91	50.14	48.91	50.10	279,269	+0.80(+1.61%)
Jan 09, 2023	49.36	49.94	49.08	49.31	279,094	+0.15(+0.30%)
Jan 06, 2023	47.23	49.26	47.17	49.16	312,322	+2.45(+5.23%)
Jan 05, 2023	47.18	47.69	46.66	46.72	254,024	-0.78(-1.63%)
Jan 04, 2023	49.87	50.08	46.69	47.49	457,884	-2.09(-4.22%)