Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1700	0.1755	0.1700	0.1755	1,359	+0.00(+0.00%)
Oct 30, 2023	0.1755	0.1755	0.1755	0.1755	2,250	-0.02(-11.76%)
Oct 27, 2023	0.1655	0.1989	0.1655	0.1989	500	+0.02(+13.33%)
Oct 26, 2023	0.1800	0.1800	0.1755	0.1755	15,153	-0.00(-2.50%)
Oct 25, 2023	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-10.45%)
Oct 24, 2023	0.1805	0.2010	0.1600	0.2010	65,310	-0.02(-10.71%)
Oct 20, 2023				0.2251	0	+0.01(+2.32%)
Oct 18, 2023				0.2200	0	-0.01(-3.76%)
Oct 17, 2023	0.2284	0.2286	0.1650	0.2286	4,615	-0.00(-0.44%)
Oct 16, 2023	0.1825	0.2296	0.1775	0.2296	25,780	+0.04(+20.84%)
Oct 13, 2023	0.1925	0.1925	0.1900	0.1900	7,701	-0.01(-2.56%)
Oct 12, 2023	0.2000	0.2000	0.1950	0.1950	750	-0.03(-13.33%)
Oct 11, 2023	0.1878	0.2250	0.1878	0.2250	7,999	+0.01(+2.27%)
Oct 10, 2023	0.2200	0.2200	0.2200	0.2200	1,001	+0.00(+0.00%)
Oct 09, 2023	0.2200	0.2200	0.2200	0.2200	7,999	-0.01(-2.22%)
Oct 06, 2023	0.2000	0.2250	0.1660	0.2250	25,520	-0.01(-2.17%)
Oct 05, 2023	0.2100	0.2300	0.2100	0.2300	7,014	-0.01(-3.97%)
Oct 04, 2023	0.2100	0.2495	0.2100	0.2395	1,300	-0.00(-0.04%)
Oct 03, 2023	0.2495	0.2495	0.2396	0.2396	2,550	+0.03(+13.82%)