Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0098	0.0105	0.0093	0.0105	115,400	+0.00(+5.00%)
Mar 30, 2023	0.0090	0.0115	0.0085	0.0100	142,850	-0.00(-2.91%)
Mar 29, 2023	0.0090	0.0110	0.0090	0.0103	8,355	-0.00(-1.90%)
Mar 28, 2023	0.0090	0.0105	0.0090	0.0105	11,301	+0.00(+0.00%)
Mar 27, 2023	0.0114	0.0115	0.0090	0.0105	38,420	-0.00(-4.55%)
Mar 24, 2023	0.0110	0.0114	0.0090	0.0110	76,000	-0.00(-4.35%)
Mar 23, 2023	0.0087	0.0115	0.0087	0.0115	17,800	+0.00(+16.16%)
Mar 22, 2023	0.0094	0.0110	0.0085	0.0099	14,189	+0.00(+19.28%)
Mar 21, 2023	0.0101	0.0108	0.0083	0.0083	1,249,678	-0.00(-17.82%)
Mar 20, 2023	0.0097	0.0109	0.0086	0.0101	2,275,564	-0.00(-6.48%)
Mar 17, 2023	0.0105	0.0110	0.0095	0.0108	67,934	-0.00(-0.92%)
Mar 16, 2023	0.0100	0.0109	0.0095	0.0109	79,849	+0.00(+3.81%)
Mar 15, 2023	0.0104	0.0110	0.0100	0.0105	114,217	+0.00(+0.96%)
Mar 14, 2023	0.0100	0.0104	0.0100	0.0104	33,263	+0.00(+4.00%)
Mar 13, 2023	0.0095	0.0105	0.0085	0.0100	151,982	+0.00(+11.11%)
Mar 10, 2023	0.0100	0.0105	0.0090	0.0090	900,522	+0.00(+5.88%)
Mar 09, 2023	0.0093	0.0102	0.0085	0.0085	318,743	-0.00(-15.00%)
Mar 08, 2023	0.0098	0.0113	0.0098	0.0100	404,250	+0.00(+2.04%)
Mar 07, 2023	0.0093	0.0098	0.0093	0.0098	25,547	+0.00(+1.03%)
Mar 06, 2023	0.0094	0.0097	0.0093	0.0097	45,903	+0.00(+2.11%)
Mar 03, 2023	0.0093	0.0095	0.0093	0.0095	68,100	+0.00(+1.06%)
Mar 02, 2023	0.0090	0.0094	0.0090	0.0094	25,649	-0.00(-3.09%)