Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1655	0.1750	0.1570	0.1710	7,686,802	+0.02(+12.43%)
Nov 29, 2023	0.1649	0.1674	0.1500	0.1521	5,136,455	-0.01(-4.94%)
Nov 28, 2023	0.1800	0.1900	0.1546	0.1600	3,764,584	-0.02(-13.51%)
Nov 27, 2023	0.1857	0.1891	0.1775	0.1850	1,366,697	-0.00(-1.07%)
Nov 24, 2023	0.1840	0.1870	0.1750	0.1870	476,583	+0.01(+3.72%)
Nov 22, 2023	0.1796	0.1850	0.1734	0.1803	1,011,732	+0.01(+3.98%)
Nov 21, 2023	0.1840	0.1890	0.1702	0.1734	1,483,611	-0.01(-3.67%)
Nov 20, 2023	0.1701	0.1890	0.1701	0.1800	1,729,555	+0.00(+0.00%)
Nov 17, 2023	0.1800	0.1813	0.1700	0.1800	1,745,723	+0.01(+4.05%)
Nov 16, 2023	0.1650	0.1800	0.1650	0.1730	1,028,341	+0.00(+1.82%)
Nov 15, 2023	0.1610	0.1699	0.1603	0.1699	630,346	+0.01(+4.23%)
Nov 14, 2023	0.1599	0.1700	0.1590	0.1630	1,138,012	-0.00(-1.27%)
Nov 13, 2023	0.1600	0.1700	0.1525	0.1651	595,315	-0.00(-2.88%)
Nov 10, 2023	0.1637	0.1700	0.1600	0.1700	633,896	+0.01(+8.63%)
Nov 09, 2023	0.1520	0.1600	0.1500	0.1565	838,494	-0.00(-0.32%)
Nov 08, 2023	0.1590	0.1600	0.1520	0.1570	987,065	-0.00(-1.88%)
Nov 07, 2023	0.1601	0.1670	0.1570	0.1600	1,687,358	-0.00(-1.84%)
Nov 06, 2023	0.1700	0.1701	0.1600	0.1630	2,019,491	+0.00(+1.88%)
Nov 03, 2023	0.1600	0.1650	0.1529	0.1600	560,750	+0.00(+0.00%)
Nov 02, 2023	0.1560	0.1600	0.1500	0.1600	984,200	+0.00(+0.63%)