Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.63	28.63	28.32	28.40	1,289	-0.47(-1.63%)
Mar 30, 2023	28.95	29.20	28.86	28.87	3,553	+1.05(+3.76%)
Mar 29, 2023	27.89	28.01	27.53	27.82	6,592	+0.13(+0.47%)
Mar 28, 2023	28.14	28.14	27.53	27.69	18,805	+0.52(+1.91%)
Mar 27, 2023	27.44	27.44	27.05	27.18	3,353	-0.79(-2.81%)
Mar 24, 2023	28.33	28.33	27.96	27.96	3,197	-0.71(-2.48%)
Mar 23, 2023	28.60	28.67	28.53	28.67	3,357	+0.07(+0.24%)
Mar 22, 2023	28.68	28.79	28.60	28.60	10,417	+1.46(+5.38%)
Mar 21, 2023	27.25	27.43	27.13	27.14	2,697	-0.54(-1.95%)
Mar 20, 2023	27.39	27.68	27.25	27.68	4,483	+0.20(+0.71%)
Mar 17, 2023	27.59	28.01	27.35	27.48	13,586	+0.34(+1.23%)
Mar 16, 2023	26.99	27.16	26.99	27.15	16,878	+0.89(+3.39%)
Mar 15, 2023	26.23	26.39	26.02	26.26	4,433	+0.24(+0.92%)
Mar 14, 2023	25.93	26.23	25.93	26.02	8,805	-0.97(-3.59%)
Mar 13, 2023	26.80	26.99	26.80	26.99	3,137	-0.97(-3.47%)
Mar 10, 2023	27.59	27.96	27.59	27.96	2,661	-0.14(-0.50%)
Mar 09, 2023	28.31	28.60	27.72	28.10	5,056	-1.29(-4.39%)
Mar 08, 2023	29.29	29.39	29.08	29.39	11,949	-0.71(-2.36%)
Mar 07, 2023	30.90	30.90	30.10	30.10	6,015	-1.48(-4.69%)
Mar 06, 2023	32.00	32.00	31.50	31.58	6,218	-0.24(-0.75%)
Mar 03, 2023	31.62	31.82	31.62	31.82	1,773	-0.21(-0.66%)
Mar 02, 2023	31.10	32.03	31.10	32.03	6,695	+1.23(+3.99%)