Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				12.00	26	+0.02(+0.17%)
May 30, 2023	12.10	12.10	11.92	11.98	8,952	-0.10(-0.83%)
May 26, 2023	11.85	12.08	11.85	12.08	8,337	+0.27(+2.29%)
May 25, 2023	11.80	11.81	11.80	11.81	2,100	-0.11(-0.92%)
May 24, 2023	12.00	12.00	11.92	11.92	2,715	-0.35(-2.84%)
May 19, 2023				12.27	204	-0.18(-1.46%)
May 18, 2023	12.45	12.45	12.45	12.45	100	+0.00(+0.00%)
May 16, 2023				12.45	75	-0.09(-0.72%)
May 15, 2023	12.54	12.54	12.54	12.54	2,670	+0.09(+0.72%)
May 12, 2023	12.38	12.45	12.18	12.45	7,277	-0.09(-0.72%)
May 11, 2023	12.54	12.61	12.52	12.54	4,202	-0.18(-1.42%)
May 10, 2023	12.72	12.72	12.72	12.72	914	-0.12(-0.90%)
May 09, 2023	12.61	13.01	12.59	12.84	24,119	+0.32(+2.52%)
May 08, 2023	12.28	12.64	12.28	12.52	10,599	+0.22(+1.76%)
May 05, 2023	12.25	12.30	12.15	12.30	1,026	+0.26(+2.18%)
May 04, 2023	11.92	12.04	11.92	12.04	4,720	+0.19(+1.60%)
May 03, 2023	11.74	11.89	11.74	11.85	5,368	+0.11(+0.94%)
May 02, 2023	11.61	11.74	11.53	11.74	5,622	+0.09(+0.77%)