Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	278.96	279.46	270.23	274.02	1,796,076	-3.59(-1.29%)
Jul 28, 2023	277.36	279.58	276.18	277.61	1,212,827	+3.03(+1.10%)
Jul 27, 2023	279.16	281.26	273.16	274.58	1,906,799	-3.81(-1.37%)
Jul 26, 2023	276.96	278.93	274.85	278.38	2,309,744	+4.90(+1.79%)
Jul 25, 2023	272.64	280.44	272.42	273.49	4,077,027	+7.87(+2.96%)
Jul 24, 2023	266.02	266.39	263.25	265.62	2,296,169	-0.70(-0.26%)
Jul 21, 2023	263.06	267.32	259.37	266.32	2,319,413	+2.38(+0.90%)
Jul 20, 2023	264.69	266.26	263.16	263.94	1,267,343	-1.66(-0.63%)
Jul 19, 2023	265.78	267.88	264.52	265.61	1,398,396	+0.32(+0.12%)
Jul 18, 2023	265.77	268.75	263.45	265.29	1,638,309	-0.14(-0.05%)
Jul 17, 2023	264.75	265.86	263.20	265.43	954,152	+0.78(+0.30%)
Jul 14, 2023	263.95	265.29	261.93	264.65	1,147,420	+0.73(+0.28%)
Jul 13, 2023	261.04	264.06	259.73	263.91	1,164,570	+3.06(+1.17%)
Jul 12, 2023	262.63	263.06	258.92	260.85	926,221	+1.81(+0.70%)
Jul 11, 2023	255.89	259.21	255.41	259.04	777,505	+4.41(+1.73%)
Jul 10, 2023	253.10	257.45	252.92	254.63	1,056,765	+1.50(+0.59%)
Jul 07, 2023	254.30	256.12	252.87	253.13	1,028,140	-1.93(-0.76%)
Jul 06, 2023	252.97	255.40	250.54	255.06	1,312,670	-1.40(-0.54%)
Jul 05, 2023	260.26	260.76	255.65	256.46	2,087,381	-5.30(-2.03%)