RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.044	9.123	8.553	8.789	2,401,450	-0.29(-3.14%)
Sep 28, 2023	9.083	9.255	9.015	9.074	1,776,327	-0.05(-0.54%)
Sep 27, 2023	8.848	9.197	8.710	9.123	1,165,247	+0.46(+5.33%)
Sep 26, 2023	8.690	8.848	8.621	8.661	1,006,023	-0.14(-1.56%)
Sep 25, 2023	8.562	8.808	8.720	8.798	1,066,632	+0.18(+2.05%)
Sep 22, 2023	8.621	8.749	8.523	8.621	1,130,175	+0.07(+0.80%)
Sep 21, 2023	8.602	8.730	8.415	8.553	1,586,359	+0.00(+0.00%)
Sep 20, 2023	8.572	8.789	8.533	8.553	1,274,050	-0.13(-1.47%)
Sep 19, 2023	8.828	8.926	8.651	8.680	1,314,899	-0.04(-0.45%)
Sep 18, 2023	8.730	8.803	8.592	8.720	1,090,539	+0.11(+1.26%)
Sep 15, 2023	8.730	8.769	8.513	8.612	3,642,655	-0.15(-1.68%)
Sep 14, 2023	8.346	8.779	8.260	8.759	1,592,732	+0.56(+6.83%)
Sep 13, 2023	8.277	8.287	8.110	8.199	1,086,483	-0.10(-1.18%)
Sep 12, 2023	8.356	8.494	8.189	8.297	1,381,093	+0.08(+0.96%)
Sep 11, 2023	8.307	8.327	8.055	8.218	1,205,384	-0.05(-0.59%)
Sep 08, 2023	8.179	8.335	8.140	8.268	898,115	+0.12(+1.45%)
Sep 07, 2023	8.150	8.238	7.963	8.150	1,206,396	-0.03(-0.36%)
Sep 06, 2023	8.110	8.233	7.992	8.179	1,217,738	+0.06(+0.73%)
Sep 05, 2023	8.159	8.336	8.100	8.120	1,722,467	-0.03(-0.36%)