RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.992	7.992	7.840	7.855	1,342,684	-0.12(-1.48%)
Aug 30, 2023	8.032	8.100	7.973	7.973	904,550	-0.06(-0.73%)
Aug 29, 2023	8.032	8.091	7.850	8.032	967,246	+0.03(+0.37%)
Aug 28, 2023	7.982	8.105	7.923	8.002	820,443	+0.08(+0.99%)
Aug 25, 2023	7.933	7.953	7.796	7.923	1,002,316	+0.08(+1.00%)
Aug 24, 2023	7.796	8.012	7.796	7.845	1,058,642	-0.04(-0.50%)
Aug 23, 2023	7.815	7.914	7.645	7.884	1,983,762	-0.06(-0.74%)
Aug 22, 2023	8.032	8.051	7.928	7.943	898,344	-0.09(-1.10%)
Aug 21, 2023	8.159	8.218	7.982	8.032	751,903	-0.13(-1.57%)
Aug 18, 2023	7.963	8.189	7.953	8.159	821,999	+0.10(+1.22%)
Aug 17, 2023	8.081	8.194	7.992	8.061	1,256,559	+0.11(+1.36%)
Aug 16, 2023	8.012	8.233	7.953	7.953	1,050,938	-0.03(-0.37%)
Aug 15, 2023	8.110	8.159	7.958	7.982	1,051,439	-0.24(-2.87%)
Aug 14, 2023	8.179	8.341	8.140	8.218	1,416,328	-0.02(-0.24%)
Aug 11, 2023	8.189	8.336	8.189	8.238	936,823	+0.05(+0.60%)
Aug 10, 2023	8.268	8.405	8.091	8.189	1,032,584	-0.11(-1.30%)
Aug 09, 2023	8.159	8.405	8.061	8.297	1,604,726	+0.24(+2.93%)
Aug 08, 2023	7.826	8.061	7.719	8.061	941,628	+0.09(+1.10%)
Aug 07, 2023	7.905	8.090	7.877	7.973	1,709,496	-0.20(-2.40%)
Aug 04, 2023	8.159	8.296	8.110	8.169	1,092,903	+0.01(+0.12%)
Aug 03, 2023	7.875	8.188	7.810	8.159	1,365,534	+0.27(+3.47%)
Aug 02, 2023	7.875	7.934	7.748	7.885	1,272,370	-0.10(-1.23%)