Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.02	21.90	20.94	21.80	164,801	+0.79(+3.77%)
Oct 30, 2023	20.74	21.05	20.64	21.01	77,826	+0.47(+2.30%)
Oct 27, 2023	20.44	20.55	20.18	20.54	82,196	+0.06(+0.28%)
Oct 26, 2023	20.18	20.67	20.18	20.48	105,259	+0.22(+1.08%)
Oct 25, 2023	20.53	20.67	20.23	20.26	61,270	-0.42(-2.03%)
Oct 24, 2023	20.92	21.03	20.57	20.68	58,992	-0.11(-0.55%)
Oct 23, 2023	21.04	21.10	20.79	20.79	74,333	-0.31(-1.45%)
Oct 20, 2023	21.84	21.84	20.31	21.10	139,533	-0.22(-1.03%)
Oct 19, 2023	21.69	21.69	21.22	21.32	80,439	-0.20(-0.93%)
Oct 18, 2023	21.31	21.67	21.16	21.52	68,712	+0.10(+0.45%)
Oct 17, 2023	21.15	21.48	21.04	21.42	66,208	+0.23(+1.08%)
Oct 16, 2023	21.71	21.71	21.00	21.19	79,291	+0.03(+0.14%)
Oct 13, 2023	21.72	21.72	21.06	21.16	52,881	-0.31(-1.42%)
Oct 12, 2023	21.28	21.49	21.03	21.47	81,065	+0.24(+1.12%)
Oct 11, 2023	20.96	21.25	20.75	21.23	49,464	+0.34(+1.64%)
Oct 10, 2023	20.94	21.00	20.57	20.89	105,813	+0.00(+0.00%)
Oct 09, 2023	20.51	21.09	20.51	20.89	104,570	+0.35(+1.72%)
Oct 06, 2023	19.91	20.60	19.87	20.53	93,311	+0.52(+2.57%)
Oct 05, 2023	19.45	20.05	19.45	20.02	98,941	+0.59(+3.05%)
Oct 04, 2023	19.22	19.47	19.10	19.43	111,224	+0.19(+0.99%)
Oct 03, 2023	19.78	19.78	19.10	19.24	198,134	-0.71(-3.54%)