KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.70	38.83	38.49	38.61	112,354	+0.30(+0.77%)
Aug 30, 2023	38.32	38.42	38.22	38.31	127,662	-0.32(-0.82%)
Aug 29, 2023	38.19	38.62	38.09	38.62	145,266	+0.33(+0.85%)
Aug 28, 2023	38.14	38.34	38.06	38.30	153,763	+0.39(+1.03%)
Aug 25, 2023	37.98	38.11	37.61	37.91	97,627	-0.16(-0.43%)
Aug 24, 2023	38.51	38.55	38.05	38.07	98,305	+0.06(+0.15%)
Aug 23, 2023	37.51	38.03	37.45	38.01	102,737	+0.99(+2.69%)
Aug 22, 2023	37.25	37.28	37.00	37.02	122,215	+0.00(+0.00%)
Aug 21, 2023	36.95	37.09	36.87	37.02	109,777	+0.13(+0.36%)
Aug 18, 2023	36.74	36.93	36.60	36.88	116,676	+0.00(+0.00%)
Aug 17, 2023	37.13	37.14	36.75	36.88	190,448	+0.49(+1.34%)
Aug 16, 2023	36.41	36.63	36.36	36.40	108,700	-0.14(-0.39%)
Aug 15, 2023	36.87	36.89	36.52	36.54	143,098	-0.38(-1.04%)
Aug 14, 2023	36.92	37.04	36.74	36.92	103,377	-0.24(-0.64%)
Aug 11, 2023	37.08	37.32	37.06	37.16	195,815	-0.30(-0.79%)
Aug 10, 2023	37.78	37.91	37.34	37.46	362,443	+0.17(+0.46%)
Aug 09, 2023	37.33	37.69	36.99	37.29	569,178	-0.54(-1.42%)
Aug 08, 2023	37.57	37.86	37.28	37.82	128,385	-0.11(-0.30%)
Aug 07, 2023	37.82	38.08	37.61	37.94	102,305	-0.19(-0.50%)
Aug 04, 2023	38.21	38.61	38.13	38.13	125,760	+0.33(+0.89%)
Aug 03, 2023	37.62	37.91	37.40	37.79	154,392	-0.56(-1.47%)
Aug 02, 2023	38.62	38.77	38.19	38.36	196,126	-0.56(-1.45%)