Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.20	12.20	12.20	12.20	186	+0.30(+2.52%)
Aug 30, 2023	11.90	11.90	11.90	11.90	544	+0.00(+0.00%)
Aug 29, 2023	12.25	12.25	11.90	11.90	792	-0.65(-5.18%)
Aug 28, 2023	12.55	12.55	12.55	12.55	194	+0.75(+6.36%)
Aug 25, 2023	11.71	11.80	11.71	11.80	289	-0.16(-1.34%)
Aug 23, 2023				11.96	53	-0.04(-0.33%)
Aug 17, 2023				12.00	3	-0.25(-2.04%)
Aug 16, 2023	11.88	12.25	11.88	12.25	908	+0.00(+0.00%)
Aug 15, 2023	12.25	12.25	12.25	12.25	633	+0.01(+0.08%)
Aug 14, 2023	12.29	12.29	12.23	12.24	1,331	-0.66(-5.12%)
Aug 09, 2023				12.90	27	+0.66(+5.39%)
Aug 03, 2023				12.24	22	+0.47(+3.99%)