SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.99	39.13	38.97	38.98	2,912,068	+0.10(+0.26%)
Jul 28, 2023	38.78	38.96	38.75	38.88	996,699	+0.30(+0.78%)
Jul 27, 2023	38.82	38.82	38.55	38.58	1,684,316	-0.61(-1.56%)
Jul 26, 2023	39.04	39.25	38.97	39.19	1,604,978	+0.22(+0.56%)
Jul 25, 2023	38.85	39.00	38.72	38.97	469,664	+0.19(+0.49%)
Jul 24, 2023	38.96	39.01	38.76	38.78	935,465	-0.17(-0.44%)
Jul 21, 2023	38.91	38.99	38.83	38.95	703,475	-0.11(-0.28%)
Jul 20, 2023	39.28	39.28	39.00	39.06	754,520	-0.19(-0.48%)
Jul 19, 2023	39.21	39.28	39.09	39.25	684,827	+0.00(+0.00%)
Jul 18, 2023	39.06	39.37	38.97	39.25	979,604	+0.45(+1.16%)
Jul 17, 2023	38.69	38.82	38.61	38.80	1,429,679	+0.03(+0.08%)
Jul 14, 2023	38.82	38.93	38.71	38.77	465,644	-0.12(-0.31%)
Jul 13, 2023	38.89	38.93	38.78	38.89	410,134	+0.02(+0.05%)
Jul 12, 2023	38.71	38.88	38.71	38.87	802,240	+0.53(+1.38%)
Jul 11, 2023	38.35	38.40	38.28	38.34	405,156	+0.12(+0.31%)
Jul 10, 2023	38.12	38.24	38.10	38.22	1,468,799	+0.03(+0.08%)
Jul 07, 2023	38.11	38.39	38.11	38.19	601,866	+0.28(+0.74%)
Jul 06, 2023	37.94	37.98	37.76	37.91	2,194,691	-0.10(-0.26%)
Jul 05, 2023	38.33	38.34	38.01	38.01	1,036,077	-0.14(-0.37%)