Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.80	10.81	10.50	10.63	1,356,767	-0.21(-1.94%)
Sep 28, 2023	10.80	11.04	10.76	10.84	1,503,829	+0.04(+0.37%)
Sep 27, 2023	10.37	10.90	10.37	10.80	1,257,710	+0.67(+6.61%)
Sep 26, 2023	10.11	10.41	10.06	10.13	1,528,517	-0.15(-1.46%)
Sep 25, 2023	10.05	10.36	10.26	10.28	1,214,241	+0.16(+1.58%)
Sep 22, 2023	10.09	10.29	10.05	10.12	1,092,406	+0.12(+1.20%)
Sep 21, 2023	10.37	10.37	9.935	10.00	1,171,116	-0.32(-3.10%)
Sep 20, 2023	10.32	10.61	10.32	10.32	1,165,525	-0.03(-0.29%)
Sep 19, 2023	10.79	10.82	10.30	10.35	1,134,647	-0.30(-2.82%)
Sep 18, 2023	10.72	11.10	10.61	10.65	1,968,663	+0.13(+1.24%)
Sep 15, 2023	10.46	10.57	10.27	10.52	6,746,981	-0.02(-0.19%)
Sep 14, 2023	10.37	10.65	10.37	10.54	2,047,802	+0.34(+3.33%)
Sep 13, 2023	10.30	10.32	10.06	10.20	1,703,142	-0.08(-0.78%)
Sep 12, 2023	10.29	10.59	10.23	10.28	2,508,515	+0.14(+1.38%)
Sep 11, 2023	10.04	10.29	9.930	10.14	3,189,156	+0.18(+1.81%)
Sep 08, 2023	9.740	9.995	9.579	9.960	5,462,845	-0.12(-1.19%)
Sep 07, 2023	9.930	10.08	9.830	10.08	1,359,312	+0.11(+1.10%)
Sep 06, 2023	9.900	10.07	9.840	9.970	931,459	+0.06(+0.61%)
Sep 05, 2023	10.12	10.21	9.831	9.910	1,153,204	-0.14(-1.39%)