S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	124.38	124.61	123.79	124.28	409,946	-0.27(-0.22%)
Dec 28, 2023	124.22	124.71	124.16	124.55	376,809	+0.17(+0.14%)
Dec 27, 2023	124.17	124.53	123.90	124.38	499,685	+0.23(+0.18%)
Dec 26, 2023	123.49	124.53	123.44	124.15	318,408	+0.62(+0.50%)
Dec 22, 2023	123.23	124.07	123.17	123.53	513,693	+0.51(+0.41%)
Dec 21, 2023	122.59	123.10	121.96	123.03	1,057,272	+1.15(+0.95%)
Dec 20, 2023	123.45	123.82	121.87	121.87	718,114	-1.90(-1.54%)
Dec 19, 2023	123.31	123.97	123.31	123.77	862,271	+0.79(+0.64%)
Dec 18, 2023	123.22	123.42	122.85	122.99	521,241	+0.15(+0.12%)
Dec 15, 2023	123.62	123.74	122.49	122.84	992,051	-1.08(-0.87%)
Dec 14, 2023	123.83	124.62	123.73	123.91	512,089	+0.84(+0.68%)
Dec 13, 2023	120.54	123.09	120.24	123.08	773,322	+2.52(+2.09%)
Dec 12, 2023	120.50	120.78	119.82	120.56	586,724	+0.25(+0.21%)
Dec 11, 2023	119.83	120.39	119.83	120.31	497,977	+0.67(+0.56%)
Dec 08, 2023	119.89	120.31	119.45	119.64	718,103	-0.25(-0.21%)
Dec 07, 2023	119.50	120.18	119.09	119.89	640,055	+0.62(+0.52%)
Dec 06, 2023	119.30	119.85	119.12	119.27	809,922	+0.23(+0.19%)
Dec 05, 2023	119.84	119.94	118.98	119.04	631,872	-1.09(-0.91%)
Dec 04, 2023	119.02	120.21	119.02	120.13	855,742	+0.53(+0.44%)