Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.69	23.69	23.65	23.67	208,558	+0.06(+0.24%)
May 30, 2023	23.64	23.65	23.61	23.62	279,793	+0.02(+0.08%)
May 26, 2023	23.63	23.65	23.59	23.60	307,529	-0.01(-0.04%)
May 25, 2023	23.62	23.63	23.58	23.61	1,490,805	+0.03(+0.12%)
May 24, 2023	23.59	23.61	23.57	23.58	267,603	+0.01(+0.04%)
May 23, 2023	23.56	23.58	23.54	23.57	215,721	+0.02(+0.08%)
May 22, 2023	23.55	23.57	23.52	23.55	396,100	+0.03(+0.12%)
May 19, 2023	23.56	23.56	23.52	23.52	1,172,945	-0.01(-0.04%)
May 18, 2023	23.55	23.57	23.52	23.53	293,424	+0.01(+0.04%)
May 17, 2023	23.53	23.55	23.52	23.52	274,069	+0.00(+0.00%)
May 16, 2023	23.55	23.56	23.51	23.52	448,710	+0.01(+0.04%)
May 15, 2023	23.55	23.57	23.51	23.51	331,476	-0.02(-0.08%)
May 12, 2023	23.51	23.53	23.49	23.53	362,534	+0.07(+0.28%)
May 11, 2023	23.52	23.52	23.47	23.47	351,532	-0.06(-0.24%)
May 10, 2023	23.50	23.52	23.48	23.52	350,918	+0.03(+0.12%)
May 09, 2023	23.50	23.51	23.46	23.50	837,077	+0.01(+0.04%)
May 08, 2023	23.54	23.54	23.47	23.49	400,874	+0.00(+0.00%)
May 05, 2023	23.47	23.49	23.43	23.49	227,279	+0.05(+0.20%)
May 04, 2023	23.49	23.49	23.41	23.44	361,104	-0.04(-0.16%)
May 03, 2023	23.44	23.49	23.44	23.48	619,074	+0.03(+0.12%)
May 02, 2023	23.51	23.51	23.41	23.45	497,932	-0.06(-0.24%)