Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.32	24.33	24.31	24.33	309,979	+0.03(+0.12%)
Oct 30, 2023	24.32	24.32	24.30	24.30	651,227	-0.01(-0.04%)
Oct 27, 2023	24.33	24.33	24.30	24.31	414,657	-0.02(-0.08%)
Oct 26, 2023	24.33	24.34	24.30	24.33	404,295	+0.01(+0.04%)
Oct 25, 2023	24.33	24.33	24.30	24.32	286,930	-0.01(-0.04%)
Oct 24, 2023	24.33	24.33	24.31	24.33	413,021	+0.00(+0.00%)
Oct 23, 2023	24.33	24.33	24.31	24.33	380,621	-0.01(-0.04%)
Oct 20, 2023	24.31	24.34	24.30	24.34	2,014,174	+0.04(+0.16%)
Oct 19, 2023	24.30	24.30	24.29	24.30	429,491	+0.00(+0.00%)
Oct 18, 2023	24.30	24.30	24.28	24.30	550,291	+0.00(+0.00%)
Oct 17, 2023	24.29	24.30	24.27	24.30	286,314	+0.01(+0.04%)
Oct 16, 2023	24.27	24.29	24.27	24.29	226,003	+0.02(+0.08%)
Oct 13, 2023	24.28	24.28	24.24	24.27	260,254	+0.00(+0.00%)
Oct 12, 2023	24.28	24.28	24.26	24.27	221,673	-0.01(-0.04%)
Oct 11, 2023	24.28	24.28	24.26	24.28	308,174	+0.01(+0.04%)
Oct 10, 2023	24.27	24.27	24.25	24.27	269,815	+0.01(+0.04%)
Oct 09, 2023	24.28	24.28	24.24	24.26	487,444	-0.01(-0.04%)
Oct 06, 2023	24.27	24.27	24.25	24.27	974,232	+0.02(+0.08%)
Oct 05, 2023	24.27	24.27	24.24	24.25	380,790	-0.01(-0.04%)
Oct 04, 2023	24.27	24.29	24.25	24.26	558,747	-0.02(-0.08%)
Oct 03, 2023	24.29	24.29	24.26	24.28	1,139,410	+0.02(+0.08%)