(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.51	23.62	23.36	23.46	170,964	+0.08(+0.34%)
Dec 28, 2023	23.38	23.82	23.34	23.38	373,627	-0.03(-0.13%)
Dec 27, 2023	23.39	23.53	23.33	23.41	128,212	-0.08(-0.34%)
Dec 26, 2023	23.86	23.86	23.23	23.49	140,158	+0.04(+0.19%)
Dec 22, 2023	23.54	23.59	23.37	23.44	559,478	-0.20(-0.83%)
Dec 21, 2023	23.57	23.64	23.51	23.64	102,703	+0.08(+0.36%)
Dec 20, 2023	23.71	23.77	23.47	23.55	71,787	-0.12(-0.51%)
Dec 19, 2023	23.82	23.84	23.66	23.67	18,429	+0.05(+0.20%)
Dec 18, 2023	23.57	23.70	23.50	23.63	37,856	+0.03(+0.12%)
Dec 15, 2023	23.67	23.67	23.52	23.60	22,637	-0.01(-0.04%)
Dec 14, 2023	23.67	23.77	23.53	23.61	75,730	-0.36(-1.51%)
Dec 13, 2023	24.67	24.67	23.87	23.97	60,751	-0.80(-3.23%)
Dec 12, 2023	24.46	24.78	24.46	24.77	38,482	+0.34(+1.41%)
Dec 11, 2023	24.71	24.81	24.43	24.43	64,241	+0.00(+0.00%)
Dec 08, 2023	24.21	24.52	24.21	24.43	33,967	+0.37(+1.55%)
Dec 07, 2023	24.02	24.11	23.95	24.06	23,389	+0.03(+0.12%)
Dec 06, 2023	23.89	24.11	23.89	24.03	28,020	+0.19(+0.78%)
Dec 05, 2023	23.89	23.89	23.68	23.84	29,999	-0.05(-0.19%)
Dec 04, 2023	23.94	24.07	23.87	23.89	98,007	+0.19(+0.78%)