Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.630	2.641	2.540	2.550	124,934	-0.06(-2.30%)
Jun 29, 2023	2.540	2.650	2.510	2.610	148,672	+0.07(+2.76%)
Jun 28, 2023	2.510	2.560	2.410	2.540	217,188	-0.03(-1.17%)
Jun 27, 2023	2.600	2.620	2.470	2.570	181,518	+0.06(+2.39%)
Jun 26, 2023	2.600	2.660	2.470	2.510	181,729	-0.08(-3.09%)
Jun 23, 2023	2.410	2.650	2.400	2.590	1,404,610	+0.13(+5.28%)
Jun 22, 2023	2.540	2.540	2.390	2.460	250,884	-0.10(-3.91%)
Jun 21, 2023	2.700	2.750	2.530	2.560	165,205	-0.15(-5.54%)
Jun 20, 2023	2.770	2.770	2.620	2.710	166,003	-0.11(-3.90%)
Jun 16, 2023	2.750	2.840	2.650	2.820	349,647	+0.14(+5.22%)