American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.42	22.82	21.77	22.02	6,305	-0.67(-2.95%)
Mar 30, 2023	22.35	22.72	22.16	22.69	6,788	+0.34(+1.52%)
Mar 29, 2023	21.71	22.35	21.71	22.35	12,267	+0.72(+3.33%)
Mar 28, 2023	21.84	22.09	21.50	21.63	3,590	+0.10(+0.46%)
Mar 27, 2023	21.75	22.14	21.45	21.53	8,474	-0.35(-1.59%)
Mar 24, 2023	21.92	22.04	21.51	21.88	7,713	+0.16(+0.74%)
Mar 23, 2023	22.27	22.35	21.72	21.72	4,281	-0.30(-1.36%)
Mar 22, 2023	21.56	22.43	21.56	22.02	4,003	+0.57(+2.66%)
Mar 21, 2023	21.57	22.16	21.45	21.45	11,565	-0.12(-0.56%)
Mar 20, 2023	22.20	22.20	21.57	21.57	5,535	-0.88(-3.92%)
Mar 17, 2023	22.97	22.97	22.45	22.45	2,904	-0.36(-1.58%)
Mar 16, 2023	22.04	23.04	22.04	22.81	7,796	+0.57(+2.54%)
Mar 15, 2023	22.26	22.41	21.75	22.24	3,953	-0.11(-0.47%)
Mar 14, 2023	22.10	22.71	22.10	22.35	4,924	+0.35(+1.59%)
Mar 13, 2023	22.88	23.00	22.00	22.00	8,533	-1.00(-4.35%)
Mar 10, 2023	23.16	23.20	22.92	23.00	2,051	-0.01(-0.04%)
Mar 09, 2023	23.40	23.40	23.00	23.01	7,860	-0.29(-1.25%)
Mar 08, 2023	23.67	23.67	23.30	23.30	2,193	-0.28(-1.20%)
Mar 07, 2023	23.55	23.62	23.53	23.59	1,440	-0.04(-0.19%)
Mar 06, 2023	23.71	23.73	23.63	23.63	3,615	+0.18(+0.79%)
Mar 03, 2023	23.57	23.57	23.45	23.45	1,256	+0.05(+0.24%)
Mar 02, 2023	23.22	23.48	23.22	23.39	5,102	-0.02(-0.09%)