Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.37	20.82	20.21	20.45	2,563,660	+0.36(+1.78%)
Sep 28, 2023	20.83	20.83	19.12	20.09	3,965,818	-0.68(-3.26%)
Sep 27, 2023	22.12	22.19	20.65	20.77	2,905,587	-1.71(-7.61%)
Sep 26, 2023	22.93	22.94	22.46	22.48	872,763	-0.61(-2.64%)
Sep 25, 2023	22.76	23.14	22.90	23.09	779,638	+0.15(+0.67%)
Sep 22, 2023	23.10	23.20	22.77	22.93	836,646	-0.21(-0.92%)
Sep 21, 2023	23.88	23.88	23.11	23.14	883,347	-0.88(-3.66%)
Sep 20, 2023	24.00	24.16	23.63	24.02	1,066,347	-0.13(-0.52%)
Sep 19, 2023	24.14	24.55	24.14	24.15	898,314	+0.02(+0.08%)
Sep 18, 2023	24.38	24.40	23.96	24.13	923,031	-0.38(-1.54%)
Sep 15, 2023	24.33	24.68	24.25	24.51	1,823,630	+0.18(+0.75%)
Sep 14, 2023	24.18	24.42	24.04	24.32	1,159,730	+0.31(+1.29%)
Sep 13, 2023	23.66	24.17	23.61	24.01	922,833	+0.37(+1.55%)
Sep 12, 2023	23.45	23.70	23.39	23.65	772,125	+0.20(+0.87%)
Sep 11, 2023	23.31	23.73	23.31	23.44	607,983	+0.11(+0.46%)
Sep 08, 2023	23.02	23.36	22.99	23.34	726,245	+0.29(+1.26%)
Sep 07, 2023	23.10	23.24	22.90	23.05	1,419,026	-0.05(-0.21%)
Sep 06, 2023	23.39	23.42	22.89	23.10	662,629	-0.33(-1.40%)
Sep 05, 2023	23.65	23.93	23.26	23.42	830,210	-0.31(-1.30%)