Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.92	28.56	27.92	28.52	795,817	+0.49(+1.74%)
Apr 27, 2023	27.77	28.36	27.77	28.03	696,293	+0.40(+1.46%)
Apr 26, 2023	28.06	28.10	27.32	27.62	1,217,620	-0.58(-2.06%)
Apr 25, 2023	29.20	29.35	28.20	28.21	1,156,787	-1.15(-3.93%)
Apr 24, 2023	29.50	29.64	29.25	29.36	1,392,517	-0.23(-0.76%)
Apr 21, 2023	29.46	29.73	29.23	29.59	1,135,196	+0.33(+1.12%)
Apr 20, 2023	29.12	29.32	28.69	29.26	896,065	-0.06(-0.19%)
Apr 19, 2023	29.71	29.91	29.22	29.31	796,323	-0.47(-1.58%)
Apr 18, 2023	30.18	30.20	29.61	29.78	737,961	-0.44(-1.46%)
Apr 17, 2023	29.80	30.26	29.72	30.23	647,844	+0.62(+2.09%)
Apr 14, 2023	29.73	29.89	29.44	29.61	452,479	-0.27(-0.91%)
Apr 13, 2023	29.54	29.99	29.35	29.88	514,146	+0.23(+0.79%)
Apr 12, 2023	29.77	29.85	29.57	29.64	560,677	+0.08(+0.29%)
Apr 11, 2023	29.49	29.79	29.24	29.56	668,150	+0.09(+0.32%)
Apr 10, 2023	29.56	29.83	29.28	29.46	480,218	-0.30(-1.01%)
Apr 06, 2023	30.18	30.27	29.51	29.77	649,842	-0.21(-0.69%)
Apr 05, 2023	29.34	30.07	29.28	29.97	1,185,918	+0.74(+2.54%)
Apr 04, 2023	28.93	29.36	28.68	29.23	1,046,794	+0.38(+1.33%)