Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.97	27.10	26.83	26.93	667,140	-0.27(-1.01%)
Dec 28, 2023	26.93	27.31	26.93	27.20	473,917	+0.07(+0.25%)
Dec 27, 2023	27.22	27.31	26.98	27.14	384,177	-0.06(-0.22%)
Dec 26, 2023	26.92	27.26	26.85	27.19	383,689	+0.32(+1.21%)
Dec 22, 2023	26.80	27.13	26.76	26.87	436,227	+0.21(+0.77%)
Dec 21, 2023	26.29	26.72	26.22	26.66	640,568	+0.65(+2.49%)
Dec 20, 2023	26.40	26.69	25.97	26.02	922,471	-0.37(-1.41%)
Dec 19, 2023	25.82	26.44	25.56	26.39	1,163,588	+0.79(+3.07%)
Dec 18, 2023	26.19	26.19	25.51	25.60	829,930	-0.54(-2.07%)
Dec 15, 2023	26.33	26.36	25.76	26.14	2,968,378	-0.03(-0.11%)
Dec 14, 2023	26.24	26.81	26.24	26.17	1,629,628	+0.55(+2.15%)
Dec 13, 2023	24.15	25.81	23.95	25.62	1,444,532	+1.51(+6.27%)
Dec 12, 2023	24.34	24.34	23.84	24.11	942,229	-0.33(-1.37%)
Dec 11, 2023	24.28	24.71	24.17	24.45	698,378	+0.02(+0.08%)
Dec 08, 2023	24.42	24.62	24.22	24.43	1,079,115	-0.08(-0.32%)
Dec 07, 2023	24.66	24.90	24.44	24.50	830,301	-0.04(-0.16%)
Dec 06, 2023	24.80	25.00	24.34	24.54	1,082,263	-0.09(-0.36%)
Dec 05, 2023	24.79	25.03	24.60	24.63	859,047	-0.13(-0.52%)
Dec 04, 2023	24.48	25.21	24.36	24.76	1,280,626	-0.01(-0.04%)