Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	59.37	60.09	59.21	59.96	180,217	+0.47(+0.80%)
May 30, 2023	59.72	60.05	59.39	59.49	294,117	-0.44(-0.74%)
May 26, 2023	60.02	60.44	59.78	59.93	108,232	-0.03(-0.05%)
May 25, 2023	60.55	60.55	59.57	59.96	180,981	-0.66(-1.09%)
May 24, 2023	60.81	60.84	60.50	60.62	152,671	-0.45(-0.74%)
May 23, 2023	61.56	61.68	60.99	61.07	254,562	-0.74(-1.20%)
May 22, 2023	61.68	62.11	61.62	61.81	98,937	+0.20(+0.32%)
May 19, 2023	61.39	62.00	61.39	61.62	71,681	+0.28(+0.45%)
May 18, 2023	61.35	61.44	60.87	61.34	102,856	-0.15(-0.24%)
May 17, 2023	61.51	61.61	60.86	61.49	182,810	+0.12(+0.19%)
May 16, 2023	61.77	61.77	61.36	61.37	136,638	-0.71(-1.14%)
May 15, 2023	62.06	62.12	61.81	62.08	126,161	+0.05(+0.08%)
May 12, 2023	62.22	62.34	61.76	62.03	61,450	-0.12(-0.19%)
May 11, 2023	62.21	62.22	61.82	62.15	149,422	-0.25(-0.40%)
May 10, 2023	62.38	62.55	62.04	62.39	161,113	+0.20(+0.32%)
May 09, 2023	62.34	62.50	62.17	62.20	314,597	-0.31(-0.49%)
May 08, 2023	62.65	62.65	62.31	62.50	74,553	-0.16(-0.25%)
May 05, 2023	62.48	62.88	62.30	62.66	143,644	+0.60(+0.97%)
May 04, 2023	62.25	62.26	61.77	62.06	133,756	-0.45(-0.73%)
May 03, 2023	62.64	63.10	62.43	62.51	134,169	+0.09(+0.14%)
May 02, 2023	62.70	63.02	62.02	62.42	116,059	-0.43(-0.69%)