Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.86	40.92	40.67	40.79	753,383	-0.10(-0.24%)
Dec 28, 2023	41.07	41.22	40.87	40.89	970,256	-0.30(-0.73%)
Dec 27, 2023	41.10	41.27	41.08	41.19	957,149	+0.17(+0.41%)
Dec 26, 2023	40.82	41.11	40.82	41.02	859,640	+0.28(+0.68%)
Dec 22, 2023	40.80	40.99	40.63	40.74	791,108	+0.20(+0.49%)
Dec 21, 2023	40.36	40.56	40.28	40.54	1,365,411	+0.52(+1.29%)
Dec 20, 2023	40.67	40.73	39.98	40.02	1,289,005	-0.76(-1.86%)
Dec 19, 2023	40.37	40.80	40.37	40.78	1,184,528	+0.65(+1.61%)
Dec 18, 2023	40.28	40.41	40.12	40.13	1,068,178	+0.18(+0.45%)
Dec 15, 2023	40.25	40.25	39.89	39.95	1,089,003	-0.30(-0.74%)
Dec 14, 2023	39.88	40.44	39.88	40.25	737,968	+0.84(+2.12%)
Dec 13, 2023	38.50	39.41	38.38	39.41	1,213,718	+0.91(+2.35%)
Dec 12, 2023	38.74	38.74	38.39	38.51	1,394,248	-0.45(-1.16%)
Dec 11, 2023	38.88	38.98	38.71	38.96	662,994	-0.07(-0.18%)
Dec 08, 2023	38.85	39.19	38.83	39.03	1,122,671	+0.03(+0.08%)
Dec 07, 2023	39.01	39.11	38.90	39.00	4,335,204	+0.28(+0.71%)
Dec 06, 2023	39.10	39.21	38.71	38.72	1,030,406	-0.18(-0.46%)
Dec 05, 2023	39.19	39.27	38.88	38.90	849,265	-0.49(-1.25%)
Dec 04, 2023	39.55	39.69	39.30	39.39	465,323	-0.64(-1.60%)