FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.89	62.00	59.66	61.25	1,630,336	-1.02(-1.64%)
Jan 30, 2023	63.61	64.27	61.42	62.27	2,048,271	-7.76(-11.08%)
Jan 27, 2023	70.77	70.89	68.82	70.03	1,400,371	-0.34(-0.48%)
Jan 26, 2023	70.06	70.70	68.70	70.36	1,693,011	+2.56(+3.78%)
Jan 25, 2023	66.92	67.90	64.89	67.80	1,143,230	+0.44(+0.66%)
Jan 24, 2023	66.35	67.87	65.84	67.36	860,168	-0.15(-0.23%)
Jan 23, 2023	67.16	68.90	65.99	67.51	2,017,534	+1.99(+3.03%)
Jan 20, 2023	63.61	65.72	62.94	65.52	2,315,834	+4.41(+7.22%)
Jan 19, 2023	59.33	61.59	59.33	61.11	1,615,331	+3.54(+6.14%)
Jan 18, 2023	61.37	61.72	57.55	57.57	1,535,816	-1.85(-3.11%)
Jan 17, 2023	60.98	61.01	59.09	59.42	1,684,636	-4.08(-6.42%)
Jan 13, 2023	61.78	63.90	61.64	63.50	2,105,186	+2.54(+4.17%)
Jan 12, 2023	61.50	61.67	59.24	60.96	1,667,396	-1.65(-2.63%)
Jan 11, 2023	61.32	63.37	60.59	62.60	3,602,529	+1.82(+3.00%)
Jan 10, 2023	59.43	61.01	58.31	60.78	1,456,191	+1.96(+3.33%)
Jan 09, 2023	60.72	60.99	58.47	58.83	2,099,541	+0.11(+0.18%)
Jan 06, 2023	56.64	58.96	55.19	58.72	1,742,499	+0.48(+0.83%)
Jan 05, 2023	55.78	58.82	55.45	58.24	2,296,579	-0.27(-0.46%)
Jan 04, 2023	54.46	58.69	53.69	58.51	3,273,347	+9.34(+19.00%)